STOCK#ASF#1015,73#0,18#4048
STOCK#ASF#1015,28#-0,45#4049
STOCK#YHOO#27,71#-0,17#4050
STOCK#ASF#1014,43#-0,85#4051
STOCK#ASF#1014,87#0,44#4052
STOCK#ASF#1015,18#0,31#4053
STOCK#ASF#1014,56#-0,62#4054
STOCK#GOOG#434,49#-0,94#4055
STOCK#GOOG#434,36#-0,13#4056
STOCK#ASF#1013,83#-0,73#4057
STOCK#YHOO#28,70#0,99#4058
STOCK#YHOO#29,66#0,96#4059
STOCK#YHOO#29,02#-0,63#4060
STOCK#GOOG#434,42#0,06#4061
STOCK#YHOO#29,61#0,58#4062
STOCK#YHOO#30,32#0,72#4063
STOCK#ASF#1014,55#0,72#4064
STOCK#ASF#1015,18#0,62#4065
STOCK#YHOO#29,37#-0,95#4066
STOCK#ASF#1015,10#-0,08#4067
STOCK#ASF#1015,59#0,49#4068
STOCK#GOOG#434,69#0,27#4069
STOCK#ASF#1015,72#0,13#4070
STOCK#YHOO#28,89#-0,48#4071
STOCK#GOOG#433,73#-0,96#4072
STOCK#YHOO#27,97#-0,92#4073
STOCK#GOOG#434,61#0,87#4074
STOCK#YHOO#28,21#0,24#4075
STOCK#ASF#1015,38#-0,34#4076
STOCK#ASF#1014,47#-0,92#4077
STOCK#GOOG#434,20#-0,41#4078
STOCK#GOOG#433,26#-0,94#4079
STOCK#GOOG#432,27#-0,99#4080
STOCK#ASF#1014,62#0,15#4081
STOCK#ASF#1014,04#-0,58#4082
STOCK#ASF#1014,65#0,61#4083
STOCK#GOOG#431,56#-0,71#4084